Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 61.41 62.32 61.24 61.63 1361.00
20 Jan, 2023 60.28 61.63 60.24 61.35 860.00
19 Jan, 2023 59.3 59.84 59.24 59.33 752.00
18 Jan, 2023 60.21 61.63 59.55 60.8 3096.00
17 Jan, 2023 60.0 60.51 59.91 60.25 1569.00
16 Jan, 2023 60.22 60.22 59.01 59.42 581.00
13 Jan, 2023 60.35 61.2 60.2 60.2 1412.00
12 Jan, 2023 59.33 60.92 59.33 60.73 3171.00
11 Jan, 2023 60.0 60.25 59.48 59.9 3511.00
10 Jan, 2023 59.79 59.82 58.91 59.0 3187.00