Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 57.02 57.67 56.16 56.22 1449.00
17 Feb, 2023 58.82 58.82 56.72 56.95 2137.00
16 Feb, 2023 59.4 59.4 58.65 59.0 2416.00
15 Feb, 2023 61.74 61.74 59.55 59.55 878.00
14 Feb, 2023 61.2 61.37 60.56 60.93 4484.00
13 Feb, 2023 60.63 61.33 59.79 59.9 5323.00
10 Feb, 2023 59.62 61.15 59.62 61.15 3290.00
09 Feb, 2023 59.11 59.97 58.97 59.33 2010.00
08 Feb, 2023 59.99 60.35 59.44 59.73 8712.00
07 Feb, 2023 57.74 58.92 57.74 58.85 1639.00