Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 54.0 55.43 53.86 55.15 1983.00
17 Mar, 2023 55.81 56.44 54.9 54.9 3555.00
16 Mar, 2023 54.02 54.75 53.2 54.65 6239.00
15 Mar, 2023 56.22 56.4 53.0 53.16 4023.00
14 Mar, 2023 55.01 57.14 54.82 56.95 1064.00
13 Mar, 2023 56.46 56.46 53.75 55.41 3858.00
10 Mar, 2023 57.01 57.41 56.0 57.1 4573.00
09 Mar, 2023 59.69 59.86 58.49 58.7 16.06 Thousand
08 Mar, 2023 58.03 60.21 58.03 58.33 6556.00
07 Mar, 2023 57.3 58.29 57.21 57.64 1367.00