Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 59.75 61.2 59.6 59.75 14.34 Thousand
31 Mar, 2023 57.29 57.65 57.0 57.65 1864.00
30 Mar, 2023 57.56 57.61 56.57 56.9 519.00
29 Mar, 2023 57.99 58.25 57.15 57.15 3623.00
28 Mar, 2023 55.03 57.0 55.03 56.73 13.19 Thousand
27 Mar, 2023 54.57 54.65 54.0 54.36 1926.00
24 Mar, 2023 54.0 54.43 53.15 54.15 2539.00
23 Mar, 2023 54.33 54.82 53.95 53.95 1536.00
22 Mar, 2023 55.48 55.95 55.12 55.16 2076.00
21 Mar, 2023 54.77 56.2 54.77 55.63 3216.00