Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 57.0 | 57.0 | 56.2 | 56.6 | 1011.00 |
| 18 Apr, 2023 | 58.1 | 58.1 | 57.0 | 57.2 | 1238.00 |
| 17 Apr, 2023 | 59.0 | 59.1 | 57.75 | 57.95 | 700.00 |
| 14 Apr, 2023 | 58.7 | 59.05 | 58.35 | 58.75 | 1400.00 |
| 13 Apr, 2023 | 59.0 | 59.0 | 58.45 | 58.7 | 804.00 |
| 12 Apr, 2023 | 58.8 | 59.35 | 58.8 | 58.8 | 521.00 |
| 11 Apr, 2023 | 58.5 | 59.35 | 58.5 | 59.25 | 1767.00 |
| 06 Apr, 2023 | 58.95 | 59.05 | 57.8 | 57.9 | 739.00 |
| 05 Apr, 2023 | 59.65 | 59.65 | 58.25 | 58.5 | 4411.00 |
| 04 Apr, 2023 | 60.6 | 60.65 | 58.9 | 58.95 | 2622.00 |
ORC
OT8
P4O
OEWA
OHB
OMV