Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 57.08 57.75 56.86 57.75 3287.00
03 Mar, 2023 56.82 57.62 55.87 57.3 2451.00
02 Mar, 2023 56.2 56.7 56.02 56.45 2262.00
01 Mar, 2023 55.49 55.86 54.79 55.55 1815.00
28 Feb, 2023 55.0 56.88 54.96 56.15 1058.00
27 Feb, 2023 55.86 56.42 55.4 55.4 1505.00
24 Feb, 2023 55.86 56.19 55.31 55.55 1668.00
23 Feb, 2023 55.5 56.35 55.35 55.85 1546.00
22 Feb, 2023 56.07 56.07 54.75 54.75 3878.00
21 Feb, 2023 56.91 57.2 56.28 56.28 1294.00