Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 56.6 | 57.43 | 56.29 | 57.23 | 2368.00 |
| 03 Feb, 2023 | 57.17 | 58.94 | 56.8 | 57.78 | 2592.00 |
| 02 Feb, 2023 | 57.79 | 57.96 | 57.18 | 57.63 | 5611.00 |
| 01 Feb, 2023 | 59.94 | 59.94 | 58.08 | 58.4 | 1349.00 |
| 31 Jan, 2023 | 59.15 | 59.18 | 58.45 | 59.0 | 3350.00 |
| 30 Jan, 2023 | 60.76 | 61.01 | 59.8 | 60.01 | 1542.00 |
| 27 Jan, 2023 | 61.45 | 62.27 | 61.45 | 61.7 | 1580.00 |
| 26 Jan, 2023 | 58.37 | 60.8 | 58.37 | 60.35 | 3855.00 |
| 25 Jan, 2023 | 59.0 | 59.3 | 57.34 | 58.53 | 2349.00 |
| 24 Jan, 2023 | 60.72 | 61.28 | 59.1 | 59.1 | 1541.00 |
ORC
OT8
P4O
OEWA
OHB
OMV