Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 58.4 59.98 58.0 59.53 1947.00
22 Dec, 2022 60.4 60.6 58.1 58.5 2324.00
21 Dec, 2022 58.43 60.01 58.43 59.65 1752.00
20 Dec, 2022 58.85 59.32 56.71 59.05 4002.00
19 Dec, 2022 58.34 59.82 58.34 58.85 3904.00
16 Dec, 2022 59.14 59.14 58.0 58.45 6079.00
15 Dec, 2022 60.28 60.28 58.5 58.5 2117.00
14 Dec, 2022 60.33 60.87 59.11 60.13 1605.00
13 Dec, 2022 60.76 61.79 60.32 60.62 2234.00
12 Dec, 2022 58.8 61.2 58.69 60.76 17 Thousand