Occidental Petroleum Corporation (OPC)
EUR 36.7
(3.31%)
EUR 36.7
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 69.21 | 71.84 | 69.21 | 70.35 | 5815.00 |
| 10 Nov, 2022 | 68.02 | 69.79 | 67.52 | 68.61 | 14.8 Thousand |
| 09 Nov, 2022 | 75.95 | 75.95 | 70.81 | 72.19 | 6961.00 |
| 08 Nov, 2022 | 76.21 | 76.54 | 74.15 | 74.15 | 3549.00 |
| 07 Nov, 2022 | 73.79 | 76.51 | 73.01 | 76.51 | 7574.00 |
| 04 Nov, 2022 | 75.31 | 76.6 | 73.6 | 73.75 | 5954.00 |
| 03 Nov, 2022 | 73.32 | 74.2 | 71.8 | 74.2 | 5050.00 |
| 02 Nov, 2022 | 75.44 | 75.44 | 72.37 | 73.3 | 3173.00 |
| 01 Nov, 2022 | 74.21 | 75.45 | 73.86 | 75.45 | 9001.00 |
| 31 Oct, 2022 | 71.93 | 74.86 | 71.47 | 73.6 | 13.09 Thousand |
ORC
OT8
P4O
OEWA
OHB
OMV