Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 64.31 65.58 63.17 65.34 23.58 Thousand
18 Aug, 2022 62.46 63.99 61.95 63.48 23.3 Thousand
17 Aug, 2022 63.5 63.54 61.96 62.24 21.97 Thousand
16 Aug, 2022 62.71 64.58 62.03 62.21 42.87 Thousand
15 Aug, 2022 64.44 64.44 61.36 62.83 27.89 Thousand
12 Aug, 2022 62.6 64.5 62.6 63.48 24.32 Thousand
11 Aug, 2022 60.76 63.03 60.69 62.67 33.98 Thousand
10 Aug, 2022 60.67 61.3 59.44 60.8 26.83 Thousand
09 Aug, 2022 59.63 61.94 58.71 60.96 22.47 Thousand
08 Aug, 2022 58.88 59.23 57.26 59.23 19.58 Thousand