Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 61.3 61.35 60.49 60.75 25.92 Thousand
21 Jul, 2022 62.25 62.4 59.45 60.31 24.43 Thousand
20 Jul, 2022 61.58 62.1 59.8 61.78 27.79 Thousand
19 Jul, 2022 60.78 60.78 58.54 59.73 23.7 Thousand
18 Jul, 2022 59.39 60.6 58.85 59.69 22.61 Thousand
15 Jul, 2022 56.72 58.0 56.69 57.4 24.73 Thousand
14 Jul, 2022 57.92 58.21 56.31 56.41 24.14 Thousand
13 Jul, 2022 58.05 58.95 56.33 57.46 27.56 Thousand
12 Jul, 2022 58.91 58.91 55.72 57.1 29.58 Thousand
11 Jul, 2022 59.79 59.79 58.2 58.83 40.75 Thousand