Occidental Petroleum Corporation (OPC)

EUR 36.7

(3.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 53.99 56.4 53.86 56.04 24.49 Thousand
23 Jun, 2022 52.83 55.3 52.37 52.91 32.99 Thousand
22 Jun, 2022 52.74 54.25 51.87 52.83 35.82 Thousand
21 Jun, 2022 53.81 55.46 53.68 54.44 10.48 Thousand
20 Jun, 2022 52.02 53.23 51.91 52.6 9231.00
17 Jun, 2022 54.18 55.31 52.02 52.26 19.93 Thousand
16 Jun, 2022 57.61 57.61 54.12 54.54 30.91 Thousand
15 Jun, 2022 60.2 60.2 58.04 58.78 16.79 Thousand
14 Jun, 2022 58.25 61.41 58.2 61.17 15.94 Thousand
13 Jun, 2022 58.91 60.0 56.18 57.2 39 Thousand