Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 7.3 | 7.3 | 7.25 | 7.25 | 2100.00 |
| 06 Jan, 2020 | 7.3 | 7.3 | 7.25 | 7.25 | 778.00 |
| 03 Jan, 2020 | 7.25 | 7.4 | 7.25 | 7.25 | 1528.00 |
| 02 Jan, 2020 | 7.3 | 7.3 | 7.15 | 7.15 | 65.00 |
| 30 Dec, 2019 | 7.0 | 7.2 | 7.0 | 7.0 | 370.00 |
| 27 Dec, 2019 | 7.05 | 7.1 | 7.05 | 7.1 | 500.00 |
| 23 Dec, 2019 | 7.1 | 7.15 | 7.1 | 7.15 | 1500.00 |
| 16 Dec, 2019 | 7.25 | 7.25 | 7.15 | 7.15 | 301.00 |
| 13 Dec, 2019 | 7.05 | 7.15 | 7.05 | 7.15 | 150.00 |
| 10 Dec, 2019 | 7.05 | 7.25 | 7.05 | 7.15 | 600.00 |
OEWA
OHB
OMV
O3P
O4B
O5G