ORBIS AG (OBS.DE)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.25 | 7.3 | 7.25 | 7.3 | 14.00 |
| 05 Jun, 2025 | 7.15 | 7.2 | 7.15 | 7.2 | 3150.00 |
| 04 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1837.00 |
| 03 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 747.00 |
| 02 Jun, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 1000.00 |
| 30 May, 2025 | 6.45 | 6.7 | 6.45 | 6.7 | 830.00 |
| 29 May, 2025 | 6.45 | 6.6 | 6.2 | 6.4 | 2218.00 |
| 28 May, 2025 | 6.7 | 6.8 | 6.7 | 6.8 | 738.00 |
| 27 May, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 173.00 |
| 26 May, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 154.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY