ORBIS AG (OBS.DE)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1114.00 |
| 16 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1114.00 |
| 15 Jan, 2025 | 5.75 | 5.85 | 5.75 | 5.85 | 1114.00 |
| 14 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 612.00 |
| 13 Jan, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 612.00 |
| 10 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 593.00 |
| 09 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 593.00 |
| 08 Jan, 2025 | 5.9 | 5.9 | 5.8 | 5.85 | 922.00 |
| 07 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1342.00 |
| 06 Jan, 2025 | 5.95 | 6.0 | 5.9 | 5.9 | 1342.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY