ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 330.00 |
| 17 Mar, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 330.00 |
| 14 Mar, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 2382.00 |
| 13 Mar, 2025 | 5.7 | 5.75 | 5.7 | 5.75 | 1960.00 |
| 12 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 40.00 |
| 11 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 40.00 |
| 10 Mar, 2025 | 5.7 | 5.75 | 5.7 | 5.75 | 40.00 |
| 07 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1613.00 |
| 06 Mar, 2025 | 5.8 | 5.8 | 5.75 | 5.75 | 2564.00 |
| 05 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY