Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6.3 | 6.3 | 5.9 | 5.9 | 167.00 |
| 04 Nov, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 2276.00 |
| 03 Nov, 2025 | 5.65 | 5.85 | 5.65 | 5.85 | 2276.00 |
| 31 Oct, 2025 | 5.7 | 5.75 | 5.7 | 5.75 | 848.00 |
| 30 Oct, 2025 | 5.9 | 5.9 | 5.8 | 5.8 | 848.00 |
| 29 Oct, 2025 | 6.25 | 6.25 | 6.0 | 6.0 | 210.00 |
| 28 Oct, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 27 Oct, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 24 Oct, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 487.00 |
| 23 Oct, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 1913.00 |
OEWA
OHB
OMV
O3P
O4B
O5G