Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 6.00 |
| 07 Oct, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 6.00 |
| 06 Oct, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 54.00 |
| 03 Oct, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 1710.00 |
| 02 Oct, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 14.00 |
| 01 Oct, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 14.00 |
| 30 Sep, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 339.00 |
| 29 Sep, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 78.00 |
| 26 Sep, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 228.00 |
| 25 Sep, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 228.00 |
OEWA
OHB
OMV
O3P
O4B
O5G