ORBIS AG (OBS.DE)

EUR 5.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6.0 6.0 6.0 6.0 170.00
14 Nov, 2024 5.9 5.9 5.9 5.9 -
13 Nov, 2024 5.95 5.95 5.95 5.95 -
12 Nov, 2024 5.9 5.95 5.9 5.95 1.00
11 Nov, 2024 5.9 5.9 5.9 5.9 -
08 Nov, 2024 6.0 6.0 6.0 6.0 -
07 Nov, 2024 5.95 5.95 5.95 5.95 -
06 Nov, 2024 5.95 5.95 5.95 5.95 -
05 Nov, 2024 5.95 5.95 5.9 5.9 841.00
04 Nov, 2024 6.0 6.0 6.0 6.0 -