ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 107.00 |
| 19 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 18 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 680.00 |
| 17 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 14 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 13 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 12 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1000.00 |
| 11 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 1000.00 |
| 10 Feb, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1908.00 |
| 07 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 1908.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY