Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 6.1 | 6.2 | 6.0 | 6.05 | 5398.00 |
| 09 Sep, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 1249.00 |
| 08 Sep, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 591.00 |
| 05 Sep, 2025 | 5.8 | 5.9 | 5.8 | 5.85 | 1554.00 |
| 04 Sep, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1173.00 |
| 03 Sep, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1173.00 |
| 02 Sep, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 770.00 |
| 01 Sep, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 465.00 |
| 29 Aug, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 465.00 |
| 28 Aug, 2025 | 5.8 | 5.8 | 5.7 | 5.75 | 1776.00 |
OEWA
OHB
OMV
O3P
O4B
O5G