ORBIS AG (OBS.DE)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 150.00 |
| 24 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 149.00 |
| 23 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 22 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 21 Oct, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 200.00 |
| 18 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 550.00 |
| 17 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 4000.00 |
| 16 Oct, 2024 | 5.85 | 5.85 | 5.65 | 5.85 | 4000.00 |
| 15 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 215.00 |
| 14 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 240.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY