Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.75 | 5.9 | 5.75 | 5.8 | 2420.00 |
| 26 Aug, 2025 | 5.65 | 5.7 | 5.65 | 5.7 | 1721.00 |
| 25 Aug, 2025 | 5.7 | 5.75 | 5.7 | 5.7 | 1800.00 |
| 22 Aug, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 200.00 |
| 21 Aug, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 617.00 |
| 20 Aug, 2025 | 5.8 | 5.8 | 5.75 | 5.8 | 844.00 |
| 19 Aug, 2025 | 5.7 | 5.75 | 5.65 | 5.75 | 5871.00 |
| 18 Aug, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 15 Aug, 2025 | 6.1 | 6.1 | 5.7 | 5.8 | 3360.00 |
| 14 Aug, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 162.00 |
OEWA
OHB
OMV
O3P
O4B
O5G