ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 3425.00 |
| 27 Dec, 2024 | 5.7 | 5.8 | 5.65 | 5.8 | 2913.00 |
| 23 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 686.00 |
| 20 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 686.00 |
| 19 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1546.00 |
| 18 Dec, 2024 | 5.9 | 5.95 | 5.9 | 5.9 | 1546.00 |
| 17 Dec, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 4155.00 |
| 16 Dec, 2024 | 5.9 | 6.0 | 5.9 | 5.95 | 1091.00 |
| 13 Dec, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 299.00 |
| 12 Dec, 2024 | 5.75 | 5.9 | 5.65 | 5.9 | 6924.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY