ORBIS AG (OBS.DE)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 240.00 |
| 03 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 240.00 |
| 02 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 240.00 |
| 01 Oct, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 240.00 |
| 30 Sep, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 31.00 |
| 27 Sep, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 1.00 |
| 26 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 25 Sep, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 216.00 |
| 24 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 855.00 |
| 23 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 855.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY