Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 6.1 | 6.1 | 5.8 | 5.8 | 2473.00 |
| 29 Jul, 2025 | 6.1 | 6.1 | 5.95 | 6.05 | 144.00 |
| 28 Jul, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 322.00 |
| 25 Jul, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 322.00 |
| 24 Jul, 2025 | 6.15 | 6.15 | 6.1 | 6.1 | 73.00 |
| 23 Jul, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 2247.00 |
| 22 Jul, 2025 | 6.25 | 6.25 | 6.2 | 6.2 | 800.00 |
| 21 Jul, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 1113.00 |
| 18 Jul, 2025 | 6.1 | 6.25 | 6.1 | 6.25 | 1113.00 |
| 17 Jul, 2025 | 6.25 | 6.25 | 6.2 | 6.2 | 293.00 |
OEWA
OHB
OMV
O3P
O4B
O5G