ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.75 | 5.85 | 5.7 | 5.85 | 805.00 |
| 10 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 870.00 |
| 09 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 20.00 |
| 06 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1199.00 |
| 05 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 890.00 |
| 04 Dec, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | 890.00 |
| 03 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 3600.00 |
| 02 Dec, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 3600.00 |
| 29 Nov, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 3600.00 |
| 28 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 59.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY