ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 12 Nov, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 1.00 |
| 11 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 07 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Nov, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 841.00 |
| 04 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 01 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 75.00 |
| 31 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 75.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY