ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 75.00 |
| 29 Oct, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 552.00 |
| 28 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 150.00 |
| 25 Oct, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 150.00 |
| 24 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 149.00 |
| 23 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 22 Oct, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 21 Oct, 2024 | 5.75 | 5.9 | 5.75 | 5.9 | 200.00 |
| 18 Oct, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 550.00 |
| 17 Oct, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 4000.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY