Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.2 | 6.25 | 6.2 | 6.25 | 221.00 |
| 13 May, 2025 | 6.1 | 6.1 | 6.05 | 6.1 | 320.00 |
| 08 May, 2025 | 6.2 | 6.25 | 6.15 | 6.15 | 1696.00 |
| 07 May, 2025 | 6.0 | 6.15 | 5.95 | 6.15 | 3683.00 |
| 05 May, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 926.00 |
| 02 May, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 1523.00 |
| 30 Apr, 2025 | 5.9 | 5.95 | 5.85 | 5.95 | 3517.00 |
| 29 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 61.00 |
| 28 Apr, 2025 | 5.85 | 5.9 | 5.8 | 5.9 | 6000.00 |
| 25 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 684.00 |
OEWA
OHB
OMV
O3P
O4B
O5G