ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1409.00 |
| 03 Sep, 2024 | 5.7 | 5.95 | 5.55 | 5.95 | 1409.00 |
| 02 Sep, 2024 | 5.95 | 5.95 | 5.6 | 5.75 | 2659.00 |
| 30 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1000.00 |
| 29 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1000.00 |
| 28 Aug, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 1000.00 |
| 27 Aug, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 17.00 |
| 26 Aug, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 17.00 |
| 23 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 869.00 |
| 22 Aug, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 869.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY