ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.65 | 5.7 | 5.65 | 5.7 | 855.00 |
| 17 Sep, 2024 | 5.6 | 5.7 | 5.5 | 5.7 | 1203.00 |
| 16 Sep, 2024 | 5.7 | 5.7 | 5.55 | 5.65 | 2584.00 |
| 13 Sep, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 1060.00 |
| 12 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1.00 |
| 11 Sep, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 2.00 |
| 10 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2.00 |
| 09 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 |
| 06 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
| 05 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 400.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY