Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 684.00 |
| 23 Apr, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 678.00 |
| 22 Apr, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 180.00 |
| 16 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 684.00 |
| 07 Apr, 2025 | 5.65 | 5.8 | 5.65 | 5.8 | 6301.00 |
| 04 Apr, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 700.00 |
| 31 Mar, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 50.00 |
| 28 Mar, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 680.00 |
| 21 Mar, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1520.00 |
| 19 Mar, 2025 | 5.75 | 5.8 | 5.75 | 5.8 | 1230.00 |
OEWA
OHB
OMV
O3P
O4B
O5G