ORBIS AG (OBS.DE)
EUR 5.85
(0.0%)
EUR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.85 | 5.85 | 5.65 | 5.85 | 4000.00 |
| 15 Oct, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 215.00 |
| 14 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 240.00 |
| 11 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 240.00 |
| 10 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 240.00 |
| 09 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 240.00 |
| 08 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 240.00 |
| 07 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 240.00 |
| 04 Oct, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 240.00 |
| 03 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 240.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY