Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 1917.00 |
| 03 Jun, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1504.00 |
| 02 Jun, 2025 | 6.7 | 6.8 | 6.7 | 6.8 | 3741.00 |
| 30 May, 2025 | 6.45 | 6.7 | 6.45 | 6.7 | 830.00 |
| 29 May, 2025 | 6.45 | 6.6 | 6.2 | 6.4 | 2218.00 |
| 28 May, 2025 | 6.7 | 6.8 | 6.7 | 6.8 | 738.00 |
| 27 May, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 173.00 |
| 20 May, 2025 | 6.45 | 6.55 | 6.45 | 6.5 | 135.00 |
| 19 May, 2025 | 6.6 | 6.6 | 6.45 | 6.45 | 1001.00 |
| 16 May, 2025 | 6.25 | 6.55 | 6.25 | 6.55 | 2475.00 |
OEWA
OHB
OMV
O3P
O4B
O5G