Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 6.00 |
| 02 Dec, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 6.00 |
| 01 Dec, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 6.00 |
| 28 Nov, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 34.00 |
| 27 Nov, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 236.00 |
| 26 Nov, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 717.00 |
| 25 Nov, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 717.00 |
| 24 Nov, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 503.00 |
| 21 Nov, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 502.00 |
| 20 Nov, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 986.00 |
OEWA
OHB
OMV
O3P
O4B
O5G