ORBIS AG (OBS.DE)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 3425.00 |
| 02 Jan, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3425.00 |
| 30 Dec, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 3425.00 |
| 27 Dec, 2024 | 5.7 | 5.8 | 5.65 | 5.8 | 2913.00 |
| 23 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 686.00 |
| 20 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 686.00 |
| 19 Dec, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1546.00 |
| 18 Dec, 2024 | 5.9 | 5.95 | 5.9 | 5.9 | 1546.00 |
| 17 Dec, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 4155.00 |
| 16 Dec, 2024 | 5.9 | 6.0 | 5.9 | 5.95 | 1091.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY