Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 570.00 |
| 23 Sep, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 570.00 |
| 22 Sep, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 3.00 |
| 19 Sep, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 13.00 |
| 18 Sep, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 13.00 |
| 17 Sep, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 500.00 |
| 16 Sep, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 500.00 |
| 15 Sep, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 49.00 |
| 12 Sep, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 539.00 |
| 11 Sep, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 5398.00 |
OEWA
OHB
OMV
O3P
O4B
O5G