ORBIS AG (OBS.DE)
EUR 5.9
(-0.84%)
EUR 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 3600.00 |
| 28 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 59.00 |
| 27 Nov, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 59.00 |
| 26 Nov, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 59.00 |
| 25 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3.00 |
| 22 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3.00 |
| 21 Nov, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2651.00 |
| 20 Nov, 2024 | 5.9 | 6.05 | 5.9 | 6.05 | 3490.00 |
| 19 Nov, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 2106.00 |
| 18 Nov, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 2106.00 |
TNDT
WRK
STWK
LEMIF
MRR
FINMY