Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 19.00 |
| 21 Oct, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 19.00 |
| 20 Oct, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 330.00 |
| 17 Oct, 2025 | 5.7 | 5.7 | 5.6 | 5.65 | 330.00 |
| 16 Oct, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 15 Oct, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 500.00 |
| 14 Oct, 2025 | 5.65 | 5.7 | 5.65 | 5.7 | 500.00 |
| 13 Oct, 2025 | 5.75 | 5.75 | 5.7 | 5.75 | 1120.00 |
| 10 Oct, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 485.00 |
| 09 Oct, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 50.00 |
OEWA
OHB
OMV
O3P
O4B
O5G