Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 6.95 | 7.05 | 6.95 | 7.05 | 3000.00 |
| 13 Nov, 2019 | 6.9 | 7.05 | 6.9 | 7.05 | 10.00 |
| 12 Nov, 2019 | 6.9 | 7.1 | 6.9 | 7.05 | 3185.00 |
| 11 Nov, 2019 | 6.9 | 7.0 | 6.9 | 6.95 | 1250.00 |
| 06 Nov, 2019 | 7.1 | 7.15 | 7.0 | 7.05 | 1440.00 |
| 05 Nov, 2019 | 7.25 | 7.25 | 6.95 | 7.05 | 1814.00 |
| 04 Nov, 2019 | 6.95 | 7.55 | 6.95 | 7.3 | 18.11 Thousand |
| 01 Nov, 2019 | 6.7 | 6.8 | 6.7 | 6.75 | 4305.00 |
| 31 Oct, 2019 | 6.5 | 6.65 | 6.5 | 6.65 | 324.00 |
| 30 Oct, 2019 | 6.45 | 6.5 | 6.45 | 6.45 | 515.00 |
OEWA
OHB
OMV
O3P
O4B
O5G