Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 7.3 | 7.3 | 7.2 | 7.2 | 330.00 |
| 06 Dec, 2019 | 7.25 | 7.25 | 7.05 | 7.15 | 400.00 |
| 05 Dec, 2019 | 7.3 | 7.3 | 7.2 | 7.2 | 1880.00 |
| 04 Dec, 2019 | 7.15 | 7.2 | 7.15 | 7.2 | 322.00 |
| 28 Nov, 2019 | 7.1 | 7.2 | 7.1 | 7.2 | 1795.00 |
| 27 Nov, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | 41.00 |
| 26 Nov, 2019 | 7.0 | 7.05 | 7.0 | 7.05 | 1000.00 |
| 25 Nov, 2019 | 7.2 | 7.2 | 7.1 | 7.1 | 500.00 |
| 22 Nov, 2019 | 7.0 | 7.15 | 7.0 | 7.1 | 2000.00 |
| 15 Nov, 2019 | 7.1 | 7.1 | 7.05 | 7.05 | 150.00 |
OEWA
OHB
OMV
O3P
O4B
O5G