Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 8.05 | 8.05 | 7.95 | 7.95 | 640.00 |
| 23 Jan, 2020 | 8.05 | 8.05 | 7.9 | 8.0 | 2227.00 |
| 22 Jan, 2020 | 8.1 | 8.1 | 8.05 | 8.05 | 40.00 |
| 21 Jan, 2020 | 8.0 | 8.05 | 8.0 | 8.0 | 1900.00 |
| 20 Jan, 2020 | 7.6 | 8.2 | 7.6 | 8.1 | 7645.00 |
| 17 Jan, 2020 | 7.6 | 7.6 | 7.45 | 7.55 | 1028.00 |
| 16 Jan, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 295.00 |
| 15 Jan, 2020 | 7.55 | 7.6 | 7.3 | 7.4 | 3660.00 |
| 14 Jan, 2020 | 7.5 | 7.55 | 7.35 | 7.55 | 3944.00 |
| 13 Jan, 2020 | 7.35 | 7.5 | 7.35 | 7.4 | 815.00 |
OEWA
OHB
OMV
O3P
O4B
O5G