Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 7.8 | 8.1 | 7.8 | 8.05 | 1516.00 |
| 07 Feb, 2020 | 7.85 | 8.05 | 7.85 | 8.05 | 2324.00 |
| 06 Feb, 2020 | 7.9 | 8.0 | 7.9 | 7.95 | 714.00 |
| 05 Feb, 2020 | 7.8 | 8.1 | 7.8 | 7.8 | 2480.00 |
| 04 Feb, 2020 | 7.85 | 7.95 | 7.85 | 7.9 | 658.00 |
| 03 Feb, 2020 | 7.75 | 7.8 | 7.65 | 7.7 | 4100.00 |
| 30 Jan, 2020 | 7.8 | 7.85 | 7.8 | 7.85 | 1600.00 |
| 29 Jan, 2020 | 7.9 | 7.95 | 7.9 | 7.9 | 228.00 |
| 28 Jan, 2020 | 7.95 | 7.95 | 7.9 | 7.9 | 130.00 |
| 27 Jan, 2020 | 8.05 | 8.05 | 7.85 | 7.9 | 2075.00 |
OEWA
OHB
OMV
O3P
O4B
O5G