Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 6.75 | 7.0 | 6.75 | 6.8 | 3392.00 |
| 09 Mar, 2020 | 6.7 | 6.7 | 6.3 | 6.45 | 6329.00 |
| 06 Mar, 2020 | 6.75 | 6.75 | 6.55 | 6.65 | 4699.00 |
| 05 Mar, 2020 | 6.9 | 6.9 | 6.8 | 6.9 | 1877.00 |
| 04 Mar, 2020 | 6.9 | 7.0 | 6.7 | 6.85 | 4110.00 |
| 03 Mar, 2020 | 6.9 | 7.25 | 6.9 | 7.0 | 3157.00 |
| 02 Mar, 2020 | 6.7 | 7.2 | 6.4 | 6.8 | 7730.00 |
| 28 Feb, 2020 | 7.5 | 7.5 | 6.0 | 6.4 | 25.93 Thousand |
| 27 Feb, 2020 | 7.9 | 7.9 | 7.05 | 7.35 | 11.24 Thousand |
| 26 Feb, 2020 | 8.15 | 8.3 | 7.5 | 8.0 | 10.69 Thousand |
OEWA
OHB
OMV
O3P
O4B
O5G