Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 7.7 | 7.75 | 7.6 | 7.7 | 1423.00 |
| 08 Mar, 2021 | 7.6 | 7.65 | 7.6 | 7.6 | 1034.00 |
| 05 Mar, 2021 | 7.55 | 7.75 | 7.55 | 7.7 | 680.00 |
| 04 Mar, 2021 | 7.35 | 7.5 | 7.25 | 7.5 | 293.00 |
| 03 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 876.00 |
| 02 Mar, 2021 | 7.4 | 7.45 | 7.4 | 7.45 | 620.00 |
| 01 Mar, 2021 | 7.4 | 7.4 | 7.35 | 7.35 | 310.00 |
| 26 Feb, 2021 | 7.5 | 7.5 | 7.35 | 7.4 | 223.00 |
| 25 Feb, 2021 | 7.5 | 7.5 | 7.3 | 7.4 | 5667.00 |
| 24 Feb, 2021 | 7.45 | 7.6 | 7.45 | 7.55 | 680.00 |
OEWA
OHB
OMV
O3P
O4B
O5G