Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2021 | 7.8 | 7.9 | 7.8 | 7.9 | 4103.00 |
| 25 Mar, 2021 | 7.8 | 7.85 | 7.8 | 7.85 | 4065.00 |
| 24 Mar, 2021 | 7.6 | 8.05 | 7.6 | 7.85 | 16.55 Thousand |
| 23 Mar, 2021 | 7.55 | 7.55 | 7.5 | 7.5 | 130.00 |
| 22 Mar, 2021 | 7.4 | 7.5 | 7.4 | 7.5 | 125.00 |
| 19 Mar, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 273.00 |
| 15 Mar, 2021 | 7.7 | 7.7 | 7.6 | 7.6 | 950.00 |
| 12 Mar, 2021 | 7.55 | 7.6 | 7.55 | 7.6 | 451.00 |
| 11 Mar, 2021 | 7.5 | 7.6 | 7.5 | 7.55 | 1730.00 |
| 10 Mar, 2021 | 7.6 | 7.6 | 7.55 | 7.55 | 400.00 |
OEWA
OHB
OMV
O3P
O4B
O5G