Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 7.4 | 7.45 | 7.4 | 7.45 | 425.00 |
| 22 Feb, 2021 | 7.6 | 7.6 | 7.4 | 7.55 | 3738.00 |
| 19 Feb, 2021 | 7.45 | 7.5 | 7.4 | 7.5 | 302.00 |
| 18 Feb, 2021 | 7.5 | 7.5 | 7.4 | 7.5 | 1103.00 |
| 17 Feb, 2021 | 7.5 | 7.5 | 7.35 | 7.45 | 2689.00 |
| 16 Feb, 2021 | 7.6 | 7.9 | 7.6 | 7.65 | 5227.00 |
| 15 Feb, 2021 | 7.5 | 7.65 | 7.4 | 7.45 | 4708.00 |
| 12 Feb, 2021 | 7.2 | 7.6 | 7.05 | 7.5 | 20.9 Thousand |
| 11 Feb, 2021 | 7.0 | 7.05 | 7.0 | 7.0 | 720.00 |
| 10 Feb, 2021 | 7.0 | 7.0 | 6.95 | 6.95 | 720.00 |
OEWA
OHB
OMV
O3P
O4B
O5G