Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.95 | 7.15 | 6.95 | 6.95 | 2186.00 |
| 08 Feb, 2021 | 6.95 | 7.0 | 6.8 | 6.85 | 2730.00 |
| 05 Feb, 2021 | 6.75 | 6.95 | 6.75 | 6.8 | 1048.00 |
| 04 Feb, 2021 | 6.8 | 6.9 | 6.8 | 6.9 | 752.00 |
| 03 Feb, 2021 | 6.75 | 6.75 | 6.7 | 6.7 | 378.00 |
| 02 Feb, 2021 | 6.7 | 6.85 | 6.65 | 6.65 | 3062.00 |
| 29 Jan, 2021 | 6.65 | 6.7 | 6.65 | 6.65 | 2404.00 |
| 28 Jan, 2021 | 6.75 | 6.75 | 6.65 | 6.65 | 1250.00 |
| 27 Jan, 2021 | 6.85 | 6.85 | 6.8 | 6.85 | 1007.00 |
| 26 Jan, 2021 | 6.95 | 6.95 | 6.8 | 6.8 | 1450.00 |
OEWA
OHB
OMV
O3P
O4B
O5G