Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 7.9 | 7.95 | 7.9 | 7.95 | 1259.00 |
| 13 Apr, 2021 | 7.9 | 7.95 | 7.9 | 7.95 | 358.00 |
| 12 Apr, 2021 | 7.95 | 8.0 | 7.9 | 7.95 | 5110.00 |
| 09 Apr, 2021 | 7.9 | 7.95 | 7.9 | 7.9 | 44.00 |
| 08 Apr, 2021 | 7.95 | 7.95 | 7.75 | 7.85 | 3382.00 |
| 07 Apr, 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 419.00 |
| 06 Apr, 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 204.00 |
| 01 Apr, 2021 | 7.8 | 7.85 | 7.8 | 7.8 | 147.00 |
| 31 Mar, 2021 | 7.8 | 7.8 | 7.75 | 7.8 | 3200.00 |
| 30 Mar, 2021 | 7.8 | 7.9 | 7.8 | 7.9 | 250.00 |
OEWA
OHB
OMV
O3P
O4B
O5G