Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 7.8 | 7.8 | 7.75 | 7.75 | 1000.00 |
| 20 May, 2021 | 7.7 | 7.8 | 7.7 | 7.75 | 1220.00 |
| 19 May, 2021 | 7.8 | 7.8 | 7.75 | 7.75 | 55.00 |
| 18 May, 2021 | 7.7 | 7.75 | 7.7 | 7.75 | 1300.00 |
| 17 May, 2021 | 7.85 | 7.85 | 7.7 | 7.8 | 888.00 |
| 14 May, 2021 | 7.9 | 7.95 | 7.9 | 7.95 | 760.00 |
| 12 May, 2021 | 7.85 | 7.95 | 7.8 | 7.95 | 1569.00 |
| 11 May, 2021 | 7.75 | 7.9 | 7.75 | 7.85 | 5790.00 |
| 10 May, 2021 | 7.85 | 7.9 | 7.75 | 7.85 | 3996.00 |
| 07 May, 2021 | 7.8 | 8.0 | 7.8 | 8.0 | 4275.00 |
OEWA
OHB
OMV
O3P
O4B
O5G