Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 7.85 | 7.85 | 7.75 | 7.8 | 3022.00 |
| 07 Jun, 2021 | 7.85 | 7.9 | 7.85 | 7.9 | 800.00 |
| 04 Jun, 2021 | 7.7 | 7.75 | 7.7 | 7.75 | 600.00 |
| 02 Jun, 2021 | 7.7 | 7.75 | 7.7 | 7.75 | 3056.00 |
| 01 Jun, 2021 | 7.85 | 7.85 | 7.75 | 7.75 | 2646.00 |
| 31 May, 2021 | 7.85 | 7.95 | 7.85 | 7.95 | 1258.00 |
| 28 May, 2021 | 7.8 | 7.8 | 7.7 | 7.75 | 950.00 |
| 27 May, 2021 | 7.8 | 7.8 | 7.7 | 7.8 | 4480.00 |
| 26 May, 2021 | 7.75 | 7.8 | 7.7 | 7.75 | 2208.00 |
| 25 May, 2021 | 7.75 | 7.8 | 7.7 | 7.8 | 971.00 |
OEWA
OHB
OMV
O3P
O4B
O5G