Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 89.00 |
| 09 Jul, 2021 | 7.75 | 7.75 | 7.7 | 7.7 | 270.00 |
| 07 Jul, 2021 | 7.8 | 7.85 | 7.65 | 7.7 | 3605.00 |
| 06 Jul, 2021 | 7.75 | 7.75 | 7.7 | 7.7 | 900.00 |
| 05 Jul, 2021 | 7.7 | 7.8 | 7.7 | 7.7 | 2512.00 |
| 02 Jul, 2021 | 7.8 | 7.8 | 7.7 | 7.75 | 739.00 |
| 01 Jul, 2021 | 7.85 | 7.85 | 7.7 | 7.7 | 846.00 |
| 30 Jun, 2021 | 7.7 | 7.75 | 7.7 | 7.75 | 1316.00 |
| 29 Jun, 2021 | 7.8 | 7.8 | 7.75 | 7.75 | 750.00 |
| 28 Jun, 2021 | 7.65 | 7.7 | 7.65 | 7.7 | 5000.00 |
OEWA
OHB
OMV
O3P
O4B
O5G