Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 7.55 | 7.6 | 7.55 | 7.6 | 664.00 |
| 23 Jul, 2021 | 7.7 | 7.7 | 7.55 | 7.6 | 670.00 |
| 22 Jul, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | 1500.00 |
| 21 Jul, 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 1200.00 |
| 20 Jul, 2021 | 7.65 | 7.85 | 7.65 | 7.65 | 1719.00 |
| 19 Jul, 2021 | 7.55 | 7.7 | 7.55 | 7.65 | 1340.00 |
| 16 Jul, 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 1000.00 |
| 15 Jul, 2021 | 7.75 | 7.75 | 7.65 | 7.7 | 800.00 |
| 14 Jul, 2021 | 7.7 | 7.7 | 7.7 | 7.7 | 1000.00 |
| 13 Jul, 2021 | 7.75 | 7.75 | 7.7 | 7.7 | 1115.00 |
OEWA
OHB
OMV
O3P
O4B
O5G