Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 31 Aug, 2021 | 7.8 | 8.05 | 7.8 | 8.05 | 437.00 |
| 30 Aug, 2021 | 7.85 | 8.0 | 7.85 | 7.95 | 1600.00 |
| 27 Aug, 2021 | 8.0 | 8.0 | 7.95 | 7.95 | 300.00 |
| 25 Aug, 2021 | 7.95 | 7.95 | 7.9 | 7.95 | 1044.00 |
| 24 Aug, 2021 | 8.05 | 8.05 | 8.0 | 8.0 | 254.00 |
| 23 Aug, 2021 | 7.75 | 8.0 | 7.75 | 8.0 | 1425.00 |
| 20 Aug, 2021 | 7.8 | 7.85 | 7.8 | 7.85 | 44.00 |
| 18 Aug, 2021 | 7.7 | 7.7 | 7.7 | 7.7 | 250.00 |
| 17 Aug, 2021 | 7.6 | 7.65 | 7.6 | 7.65 | 404.00 |
OEWA
OHB
OMV
O3P
O4B
O5G