Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 7.7 | 7.7 | 7.65 | 7.7 | 887.00 |
| 18 Oct, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 646.00 |
| 15 Oct, 2021 | 7.6 | 7.75 | 7.6 | 7.75 | 195.00 |
| 13 Oct, 2021 | 7.55 | 7.7 | 7.55 | 7.7 | 1561.00 |
| 11 Oct, 2021 | 7.9 | 7.9 | 7.7 | 7.7 | 675.00 |
| 08 Oct, 2021 | 7.8 | 7.85 | 7.8 | 7.85 | 521.00 |
| 06 Oct, 2021 | 7.8 | 7.8 | 7.7 | 7.75 | 724.00 |
| 05 Oct, 2021 | 7.75 | 7.75 | 7.7 | 7.75 | 4451.00 |
| 04 Oct, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | 68.00 |
| 29 Sep, 2021 | 7.75 | 7.75 | 7.7 | 7.7 | 684.00 |
OEWA
OHB
OMV
O3P
O4B
O5G