Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 7.75 | 7.75 | 7.7 | 7.7 | 629.00 |
| 24 Sep, 2021 | 7.8 | 7.85 | 7.75 | 7.85 | 1320.00 |
| 23 Sep, 2021 | 7.7 | 7.85 | 7.7 | 7.85 | 1258.00 |
| 21 Sep, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | 2546.00 |
| 16 Sep, 2021 | 8.0 | 8.0 | 7.95 | 7.95 | 2.00 |
| 14 Sep, 2021 | 8.0 | 8.0 | 7.95 | 7.95 | 454.00 |
| 13 Sep, 2021 | 7.85 | 8.0 | 7.85 | 7.9 | 1737.00 |
| 10 Sep, 2021 | 7.8 | 7.85 | 7.75 | 7.75 | 1357.00 |
| 03 Sep, 2021 | 7.85 | 7.9 | 7.85 | 7.85 | 255.00 |
| 02 Sep, 2021 | 7.9 | 7.9 | 7.75 | 7.75 | 979.00 |
OEWA
OHB
OMV
O3P
O4B
O5G