Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 124.00 |
| 02 Nov, 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 500.00 |
| 29 Oct, 2021 | 7.8 | 7.8 | 7.65 | 7.75 | 2035.00 |
| 28 Oct, 2021 | 7.85 | 7.9 | 7.85 | 7.9 | 606.00 |
| 27 Oct, 2021 | 7.9 | 7.9 | 7.85 | 7.85 | 309.00 |
| 26 Oct, 2021 | 7.85 | 7.9 | 7.8 | 7.85 | 1128.00 |
| 25 Oct, 2021 | 7.75 | 7.8 | 7.75 | 7.8 | 446.00 |
| 22 Oct, 2021 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 21 Oct, 2021 | 7.7 | 7.7 | 7.7 | 7.7 | 84.00 |
| 20 Oct, 2021 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
OEWA
OHB
OMV
O3P
O4B
O5G