Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 7.75 | 7.8 | 7.75 | 7.8 | 100.00 |
| 30 Dec, 2021 | 7.6 | 7.65 | 7.45 | 7.65 | 1594.00 |
| 28 Dec, 2021 | 7.5 | 7.55 | 7.5 | 7.55 | 1304.00 |
| 17 Dec, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | 504.00 |
| 16 Dec, 2021 | 7.7 | 7.7 | 7.7 | 7.7 | 700.00 |
| 15 Dec, 2021 | 7.65 | 7.65 | 7.55 | 7.55 | 900.00 |
| 10 Dec, 2021 | 7.9 | 8.1 | 7.9 | 7.95 | 1651.00 |
| 08 Dec, 2021 | 7.7 | 7.8 | 7.7 | 7.8 | 658.00 |
| 03 Dec, 2021 | 7.6 | 7.6 | 7.6 | 7.6 | 825.00 |
| 30 Nov, 2021 | 7.6 | 7.75 | 7.55 | 7.75 | 1665.00 |
OEWA
OHB
OMV
O3P
O4B
O5G