Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 7.75 | 7.8 | 7.65 | 7.7 | 1675.00 |
| 16 Feb, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | 700.00 |
| 15 Feb, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 471.00 |
| 14 Feb, 2022 | 7.6 | 7.65 | 7.55 | 7.6 | 3478.00 |
| 11 Feb, 2022 | 7.75 | 7.75 | 7.7 | 7.7 | 75.00 |
| 10 Feb, 2022 | 7.75 | 7.8 | 7.75 | 7.75 | 195.00 |
| 09 Feb, 2022 | 7.6 | 7.7 | 7.6 | 7.7 | 585.00 |
| 08 Feb, 2022 | 7.65 | 7.65 | 7.6 | 7.65 | 200.00 |
| 04 Feb, 2022 | 7.75 | 7.75 | 7.6 | 7.65 | 1801.00 |
| 31 Jan, 2022 | 7.65 | 7.65 | 7.6 | 7.65 | 1000.00 |
OEWA
OHB
OMV
O3P
O4B
O5G