Orbis AG (OBS)
EUR 5.95
(0.0%)
EUR 5.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 7.65 | 7.8 | 7.6 | 7.75 | 1403.00 |
| 20 Apr, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 478.00 |
| 07 Apr, 2022 | 7.7 | 7.75 | 7.7 | 7.75 | 1505.00 |
| 06 Apr, 2022 | 7.6 | 7.6 | 7.55 | 7.6 | 1150.00 |
| 05 Apr, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | 120.00 |
| 04 Apr, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | 654.00 |
| 01 Apr, 2022 | 7.9 | 7.9 | 7.85 | 7.85 | 600.00 |
| 31 Mar, 2022 | 7.55 | 7.8 | 7.55 | 7.8 | 904.00 |
| 25 Mar, 2022 | 7.5 | 7.65 | 7.5 | 7.65 | 897.00 |
| 17 Mar, 2022 | 7.85 | 7.85 | 7.55 | 7.6 | 747.00 |
OEWA
OHB
OMV
O3P
O4B
O5G